Aktietilbagekøbsprogram - uge 32

 | Source: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        16.08.2021

Aktietilbagekøbsprogram - uge 32

Aktietilbagekøbsprogrammet løber i perioden fra og med den 5. august 2021 til og med den 30. september 2021. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 30 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 30. juli 2021.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse

3.250

734,55

2.387.278
9. august 20211.600742,151.187.440
10. august 20211.500751,571.127.355
11. august 20211.200754,24905.088
12. august 20211.200750,61900.732
13. august 20211.200742,56891.072
I alt under det nuværende aktietilbagekøbsprogram



9.950



743,61



7.398.965
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 4. februar 2021 - 29. juli 2021





361.605





622,19





224.988.722
I alt tilbagekøbt371.555625,45232.387.687

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 371.555 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,3 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
7736XCSE20210809 9:12:34.847000
52740XCSE20210809 9:16:28.779000
20740XCSE20210809 9:16:28.779000
36736XCSE20210809 9:23:59.178000
34738XCSE20210809 10:13:58.552000
10738XCSE20210809 10:15:37.982000
73740XCSE20210809 10:46:28.158000
2740XCSE20210809 10:46:28.158000
28740XCSE20210809 10:52:49.530000
25740XCSE20210809 11:03:01.809000
36742XCSE20210809 12:39:39.032000
2739XCSE20210809 12:56:52.568000
33739XCSE20210809 12:57:32.471000
5739XCSE20210809 12:57:32.471000
12739XCSE20210809 12:57:32.471000
20739XCSE20210809 12:57:32.471000
48739XCSE20210809 12:57:32.495000
35741XCSE20210809 13:29:42.528000
35742XCSE20210809 13:46:05.372000
35741XCSE20210809 14:05:15.606000
71742XCSE20210809 14:47:56.642000
9740XCSE20210809 14:54:21.889000
60740XCSE20210809 14:54:21.889000
2740XCSE20210809 14:54:21.908000
11743XCSE20210809 15:43:37.166000
22743XCSE20210809 15:43:37.166000
68743XCSE20210809 15:48:07.598000
64744XCSE20210809 15:54:53.363000
10744XCSE20210809 15:54:53.363000
35743XCSE20210809 15:54:53.390000
25743XCSE20210809 15:58:28.282000
10743XCSE20210809 15:59:37.073000
15744XCSE20210809 16:08:31.169000
30744XCSE20210809 16:29:40.879000
4744XCSE20210809 16:29:40.879000
35744XCSE20210809 16:31:08.807000
35744XCSE20210809 16:31:24.384000
496744XCSE20210809 16:35:27.007238
50744XCSE20210809 16:35:27.007238
52747XCSE20210810 9:09:08.522000
36747XCSE20210810 9:15:46.010000
34747XCSE20210810 9:23:06.100000
11748XCSE20210810 9:32:16.262000
61748XCSE20210810 9:32:16.267000
34750XCSE20210810 9:41:02.798000
36751XCSE20210810 9:49:36.403000
35750XCSE20210810 10:00:38.353000
7753XCSE20210810 10:29:11.386000
4753XCSE20210810 10:29:11.386000
14753XCSE20210810 10:31:15.865000
55753XCSE20210810 10:31:15.865000
19753XCSE20210810 10:51:15.084000
17753XCSE20210810 10:51:15.085000
34752XCSE20210810 10:56:45.869000
9755XCSE20210810 11:40:27.776000
34756XCSE20210810 11:56:36.709000
71754XCSE20210810 12:05:30.804000
36753XCSE20210810 12:30:32.699000
36753XCSE20210810 12:30:32.699000
36752XCSE20210810 12:34:36.364000
2752XCSE20210810 13:18:21.502000
8754XCSE20210810 13:48:42.434000
4754XCSE20210810 13:48:42.434000
27754XCSE20210810 13:48:42.434000
55753XCSE20210810 13:53:06.699000
49753XCSE20210810 13:54:12.879000
9754XCSE20210810 14:36:23.170000
7753XCSE20210810 14:43:17.768000
29753XCSE20210810 14:51:30.259000
32753XCSE20210810 14:51:30.259000
11753XCSE20210810 14:51:30.259000
34753XCSE20210810 14:55:56.295000
35752XCSE20210810 15:06:06.952000
16752XCSE20210810 15:06:06.952000
18752XCSE20210810 15:06:06.952000
9753XCSE20210810 15:42:26.114000
37751XCSE20210810 15:45:48.151000
22751XCSE20210810 15:45:48.151000
8751XCSE20210810 15:45:48.151000
30752XCSE20210810 15:57:15.278000
5752XCSE20210810 15:57:15.278000
33752XCSE20210810 16:00:15.190000
26752XCSE20210810 16:05:13.597000
5752XCSE20210810 16:05:13.597000
2752XCSE20210810 16:05:13.597000
28751XCSE20210810 16:10:14.621000
7751XCSE20210810 16:10:14.621000
35751XCSE20210810 16:15:20.797000
34751XCSE20210810 16:20:28.040000
1751XCSE20210810 16:20:28.040000
5751XCSE20210810 16:25:37.214000
28751XCSE20210810 16:25:37.214000
11751XCSE20210810 16:26:10.188612
60751XCSE20210810 16:26:10.188612
12751XCSE20210810 16:26:10.188612
2751XCSE20210810 16:26:10.188612
48751XCSE20210810 16:26:10.188612
45751XCSE20210810 16:26:10.188612
33752XCSE20210811 9:00:51.360000
34751XCSE20210811 9:03:38.861000
70750XCSE20210811 9:22:23.927000
30750XCSE20210811 9:39:49.781000
41750XCSE20210811 9:39:49.781000
35748XCSE20210811 9:53:32.673000
26752XCSE20210811 10:21:02.917000
2753XCSE20210811 10:31:10.549000
103753XCSE20210811 10:31:10.550000
34753XCSE20210811 11:01:55.450000
19756XCSE20210811 11:21:11.627000
48756XCSE20210811 11:21:11.627000
22753XCSE20210811 11:40:12.471000
9755XCSE20210811 11:55:40.526000
25755XCSE20210811 11:55:40.526000
34754XCSE20210811 12:14:23.856000
19758XCSE20210811 12:55:40.175000
66757XCSE20210811 13:09:01.566000
34755XCSE20210811 13:10:53.208000
9757XCSE20210811 14:04:28.866000
35758XCSE20210811 14:05:30.533000
68756XCSE20210811 14:30:01.500000
34756XCSE20210811 14:45:42.985000
36756XCSE20210811 15:17:01.825000
35756XCSE20210811 15:31:02.078000
12755XCSE20210811 15:39:44.359000
10756XCSE20210811 15:49:17.580000
67757XCSE20210811 15:51:17.627000
9757XCSE20210811 16:06:41.224000
30757XCSE20210811 16:06:41.224000
35756XCSE20210811 16:06:41.248000
33755XCSE20210811 16:22:00.575000
34754XCSE20210811 16:27:33.029000
52754XCSE20210811 16:28:44.932312
5754XCSE20210811 16:28:44.932312
12754XCSE20210811 16:28:44.932312
33755XCSE20210812 9:02:02.670000
11751XCSE20210812 9:09:03.805000
24751XCSE20210812 9:09:03.805000
14753XCSE20210812 9:20:18.373000
56753XCSE20210812 9:20:18.373000
34752XCSE20210812 9:36:03.003000
3753XCSE20210812 10:01:29.586000
2753XCSE20210812 10:01:29.587000
3753XCSE20210812 10:01:29.587000
25753XCSE20210812 10:01:29.587000
32753XCSE20210812 10:01:29.587000
1752XCSE20210812 10:40:55.443000
34752XCSE20210812 10:40:55.443000
15753XCSE20210812 10:59:50.045000
22754XCSE20210812 10:59:56.260000
11754XCSE20210812 10:59:56.260000
5754XCSE20210812 11:09:04.053000
61754XCSE20210812 11:09:04.053000
33753XCSE20210812 11:16:08.538000
34752XCSE20210812 11:51:44.422000
34752XCSE20210812 11:51:44.422000
4752XCSE20210812 12:10:26.033000
33752XCSE20210812 12:10:45.649000
30752XCSE20210812 12:10:45.649000
2752XCSE20210812 12:10:45.649000
35752XCSE20210812 12:48:10.520000
5751XCSE20210812 12:50:52.576000
29751XCSE20210812 12:50:52.576000
1751XCSE20210812 13:26:40.572000
2751XCSE20210812 13:27:10.536000
1751XCSE20210812 13:27:10.536000
10752XCSE20210812 13:32:34.621000
7752XCSE20210812 13:32:34.621000
16752XCSE20210812 13:32:34.621000
2751XCSE20210812 13:33:10.524000
9751XCSE20210812 13:33:10.524000
6751XCSE20210812 13:33:10.524000
7751XCSE20210812 13:33:10.524000
6751XCSE20210812 13:33:10.541000
34751XCSE20210812 13:33:10.541000
4751XCSE20210812 13:33:10.545000
34750XCSE20210812 14:13:10.569000
34750XCSE20210812 14:13:10.569000
34749XCSE20210812 14:17:57.254000
33748XCSE20210812 14:39:59.821000
70749XCSE20210812 15:15:17.624000
35749XCSE20210812 15:15:17.624000
35747XCSE20210812 15:31:05.410000
34748XCSE20210812 15:46:10.532000
18747XCSE20210812 16:10:10.426000
42747XCSE20210812 16:27:34.247000
32747XCSE20210812 16:28:14.805000
2745XCSE20210812 16:36:29.285000
33745XCSE20210812 16:36:29.285000
34743XCSE20210812 16:46:02.605885
35740XCSE20210813 9:00:54.013000
65744XCSE20210813 9:10:10.883000
48747XCSE20210813 9:34:47.165000
22747XCSE20210813 9:34:47.165000
33746XCSE20210813 9:48:28.084000
33745XCSE20210813 10:13:25.074000
32745XCSE20210813 10:13:25.074000
33745XCSE20210813 10:23:10.751000
69744XCSE20210813 10:58:02.776000
9744XCSE20210813 10:58:02.799000
8745XCSE20210813 11:33:01.715000
33743XCSE20210813 11:41:41.988000
37743XCSE20210813 11:48:36.426000
24743XCSE20210813 11:48:36.426000
7743XCSE20210813 12:59:58.769000
24743XCSE20210813 13:02:05.366000
3743XCSE20210813 13:06:04.631000
5743XCSE20210813 13:06:04.631000
81744XCSE20210813 13:08:34.966000
56744XCSE20210813 13:08:34.966000
36745XCSE20210813 13:18:20.595000
36746XCSE20210813 13:18:20.599000
34742XCSE20210813 13:37:48.450000
34740XCSE20210813 14:07:13.437000
34740XCSE20210813 14:25:56.938000
36740XCSE20210813 14:42:50.498000
34739XCSE20210813 15:19:28.828000
34739XCSE20210813 15:19:28.828000
5741XCSE20210813 15:45:13.827000
11741XCSE20210813 15:45:13.827000
35740XCSE20210813 15:53:24.930000
6740XCSE20210813 16:04:10.777000
4740XCSE20210813 16:04:10.778000
13740XCSE20210813 16:04:10.778000
48740XCSE20210813 16:04:10.778000
18739XCSE20210813 16:19:01.553000
17739XCSE20210813 16:19:01.570000
1740XCSE20210813 16:32:14.022000
32740XCSE20210813 16:32:14.022000
13739XCSE20210813 16:38:10.418000
34739XCSE20210813 16:40:09.226000
28740XCSE20210813 16:47:39.469949

Vedhæftet fil


Attachments

DK Aktieopkøbsprogram 2021 - Uge 32
GlobeNewswire

Recommended Reading