Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
17. september 2018
Aktietilbagekøbsprogram - uge 37
Aktietilbagekøbsprogrammet løber i perioden fra og med den 16. august 2018 til og med den 9. november 2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 15. august 2018.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 106.000 | 343,42 | 36.402.393 |
| 10. september 2018 | 8.000 | 345,22 | 2.761.760 |
| 11. september 2018 | 9.000 | 343,68 | 3.093.120 |
| 12. september 2018 | 9.000 | 340,50 | 3.064.500 |
| 13. september 2018 | 10.000 | 342,38 | 3.423.800 |
| 14. september 2018 | 8.000 | 343,98 | 2.751.840 |
| I alt under aktietilbagekøbsprogrammet | 150.000 | 343,32 | 51.497.413 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 150.000 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 0,5% af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 16 | 345,5 | XCSE | 20180910 9:24:27.731000 |
| 276 | 345,5 | XCSE | 20180910 9:24:45.196223 |
| 125 | 345,5 | XCSE | 20180910 9:24:45.196223 |
| 199 | 345,5 | XCSE | 20180910 9:24:45.196223 |
| 89 | 345 | XCSE | 20180910 9:24:45.843000 |
| 83 | 345 | XCSE | 20180910 9:26:49.983000 |
| 107 | 345 | XCSE | 20180910 9:26:49.983482 |
| 93 | 345 | XCSE | 20180910 9:26:49.983564 |
| 120 | 345 | XCSE | 20180910 9:26:50.006989 |
| 80 | 345 | XCSE | 20180910 9:26:50.007029 |
| 100 | 345 | XCSE | 20180910 9:26:50.843877 |
| 51 | 345 | XCSE | 20180910 9:27:06.538000 |
| 6 | 345 | XCSE | 20180910 9:27:11.816000 |
| 141 | 345 | XCSE | 20180910 9:28:46.842000 |
| 71 | 345 | XCSE | 20180910 9:41:31.864000 |
| 102 | 345 | XCSE | 20180910 9:42:48.844000 |
| 141 | 345 | XCSE | 20180910 9:43:43.510000 |
| 30 | 345 | XCSE | 20180910 9:43:43.519000 |
| 73 | 345 | XCSE | 20180910 9:43:43.843000 |
| 163 | 345 | XCSE | 20180910 9:50:45.156000 |
| 16 | 346,5 | XCSE | 20180910 10:08:58.005000 |
| 38 | 346 | XCSE | 20180910 10:41:26.525000 |
| 127 | 346 | XCSE | 20180910 10:41:26.550000 |
| 65 | 345,5 | XCSE | 20180910 11:12:57.432000 |
| 146 | 345,5 | XCSE | 20180910 11:12:57.561000 |
| 34 | 345,5 | XCSE | 20180910 11:17:37.198000 |
| 63 | 345,5 | XCSE | 20180910 11:26:03.201000 |
| 2 | 345,5 | XCSE | 20180910 11:26:19.202000 |
| 2 | 345,5 | XCSE | 20180910 11:26:45.206000 |
| 2 | 345,5 | XCSE | 20180910 11:27:11.205000 |
| 2 | 345,5 | XCSE | 20180910 11:27:37.207000 |
| 2 | 345,5 | XCSE | 20180910 11:28:03.209000 |
| 2 | 345,5 | XCSE | 20180910 11:28:29.210000 |
| 2 | 345,5 | XCSE | 20180910 11:28:55.213000 |
| 2 | 345,5 | XCSE | 20180910 11:29:21.216000 |
| 2 | 345,5 | XCSE | 20180910 11:29:47.215000 |
| 52 | 345,5 | XCSE | 20180910 11:30:12.812000 |
| 2 | 345,5 | XCSE | 20180910 11:36:12.049000 |
| 2 | 345,5 | XCSE | 20180910 11:36:32.338000 |
| 2 | 345,5 | XCSE | 20180910 11:36:53.338000 |
| 2 | 345,5 | XCSE | 20180910 11:37:14.340000 |
| 2 | 345,5 | XCSE | 20180910 11:37:35.341000 |
| 2 | 345,5 | XCSE | 20180910 11:37:56.343000 |
| 32 | 345,5 | XCSE | 20180910 11:38:14.408000 |
| 124 | 345,5 | XCSE | 20180910 11:38:14.835000 |
| 24 | 345,5 | XCSE | 20180910 11:38:14.856000 |
| 83 | 345 | XCSE | 20180910 11:40:59.834628 |
| 3 | 345 | XCSE | 20180910 11:56:31.153239 |
| 56 | 345 | XCSE | 20180910 11:59:29.766128 |
| 96 | 345 | XCSE | 20180910 12:18:36.402280 |
| 162 | 345 | XCSE | 20180910 12:19:35.834121 |
| 12 | 345,5 | XCSE | 20180910 12:46:28.603000 |
| 238 | 345,5 | XCSE | 20180910 12:46:28.834000 |
| 71 | 345,5 | XCSE | 20180910 13:29:55.063000 |
| 14 | 345,5 | XCSE | 20180910 13:30:00.813000 |
| 53 | 345,5 | XCSE | 20180910 13:30:12.845000 |
| 6 | 346 | XCSE | 20180910 13:46:26.163106 |
| 17 | 346 | XCSE | 20180910 13:46:26.163106 |
| 7 | 346 | XCSE | 20180910 13:46:26.163106 |
| 4 | 346 | XCSE | 20180910 13:46:26.163106 |
| 5 | 346 | XCSE | 20180910 13:46:26.163106 |
| 20 | 346 | XCSE | 20180910 13:46:26.163106 |
| 125 | 346 | XCSE | 20180910 13:46:26.163106 |
| 12 | 346 | XCSE | 20180910 13:46:26.163106 |
| 3 | 346 | XCSE | 20180910 13:46:26.163106 |
| 52 | 346 | XCSE | 20180910 13:46:26.163106 |
| 12 | 346 | XCSE | 20180910 13:46:26.163106 |
| 12 | 346 | XCSE | 20180910 13:46:26.163106 |
| 7 | 346 | XCSE | 20180910 13:46:26.163106 |
| 9 | 346 | XCSE | 20180910 13:46:26.163106 |
| 9 | 346 | XCSE | 20180910 13:46:26.163106 |
| 141 | 345,5 | XCSE | 20180910 13:46:26.835000 |
| 16 | 346 | XCSE | 20180910 13:50:19.330000 |
| 49 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 20 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 47 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 92 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 9 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 13 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 12 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 100 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 66 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 77 | 345,5 | XCSE | 20180910 14:38:05.560000 |
| 6 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 29 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 9 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 51 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 47 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 125 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 8 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 8 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 84 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 16 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 97 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 4 | 345,5 | XCSE | 20180910 15:15:11.973000 |
| 10 | 345,5 | XCSE | 20180910 15:23:27.120000 |
| 100 | 346 | XCSE | 20180910 15:45:58.149000 |
| 380 | 346 | XCSE | 20180910 15:45:58.149000 |
| 170 | 345,5 | XCSE | 20180910 15:45:59.118000 |
| 179 | 345,5 | XCSE | 20180910 16:05:42.118000 |
| 64 | 345,5 | XCSE | 20180910 16:05:42.118000 |
| 42 | 345,5 | XCSE | 20180910 16:05:42.118000 |
| 344 | 345 | XCSE | 20180910 16:16:05.508000 |
| 954 | 345 | XCSE | 20180910 16:16:05.508600 |
| 214 | 345 | XCSE | 20180910 16:16:06.824000 |
| 49 | 345 | XCSE | 20180910 16:16:13.255000 |
| 45 | 345 | XCSE | 20180910 16:16:18.033000 |
| 166 | 343 | XCSE | 20180910 16:27:50.906000 |
| 190 | 343 | XCSE | 20180910 16:41:54.533976 |
| 62 | 343 | XCSE | 20180910 16:42:01.167729 |
| 15 | 345,5 | XCSE | 20180911 10:28:03.156000 |
| 2 | 345,5 | XCSE | 20180911 10:32:53.620691 |
| 104 | 345,5 | XCSE | 20180911 10:32:53.620691 |
| 149 | 345,5 | XCSE | 20180911 10:32:53.620691 |
| 125 | 345,5 | XCSE | 20180911 10:32:53.620691 |
| 59 | 345,5 | XCSE | 20180911 10:32:53.620691 |
| 61 | 345,5 | XCSE | 20180911 10:32:53.620691 |
| 94 | 346 | XCSE | 20180911 10:45:47.418818 |
| 123 | 346 | XCSE | 20180911 10:45:47.418818 |
| 12 | 346 | XCSE | 20180911 10:45:47.418818 |
| 15 | 346 | XCSE | 20180911 10:45:47.418818 |
| 3 | 346 | XCSE | 20180911 10:45:47.418818 |
| 125 | 346 | XCSE | 20180911 10:45:47.418818 |
| 349 | 346 | XCSE | 20180911 10:45:47.418818 |
| 65 | 346 | XCSE | 20180911 10:46:23.530948 |
| 14 | 346 | XCSE | 20180911 10:46:23.530976 |
| 171 | 345,5 | XCSE | 20180911 10:58:06.000000 |
| 125 | 345,5 | XCSE | 20180911 10:58:06.000000 |
| 171 | 345,5 | XCSE | 20180911 10:58:06.021000 |
| 158 | 345,5 | XCSE | 20180911 10:58:06.022000 |
| 5 | 345,5 | XCSE | 20180911 10:58:06.022000 |
| 45 | 345 | XCSE | 20180911 11:00:30.945218 |
| 123 | 345 | XCSE | 20180911 11:03:04.822375 |
| 62 | 346 | XCSE | 20180911 12:21:12.619000 |
| 398 | 346 | XCSE | 20180911 12:21:12.619000 |
| 86 | 345,5 | XCSE | 20180911 12:22:36.162000 |
| 104 | 345,5 | XCSE | 20180911 12:22:36.162000 |
| 69 | 345,5 | XCSE | 20180911 12:22:36.162000 |
| 1 | 345 | XCSE | 20180911 12:29:07.770755 |
| 115 | 345 | XCSE | 20180911 12:39:04.827244 |
| 135 | 345 | XCSE | 20180911 12:40:21.252673 |
| 81 | 345 | XCSE | 20180911 12:40:21.286375 |
| 125 | 345 | XCSE | 20180911 12:40:48.558303 |
| 45 | 345 | XCSE | 20180911 12:40:48.558303 |
| 50 | 345 | XCSE | 20180911 12:40:48.558357 |
| 70 | 344,5 | XCSE | 20180911 14:05:38.170000 |
| 90 | 344,5 | XCSE | 20180911 14:13:04.733000 |
| 101 | 344,5 | XCSE | 20180911 14:15:10.649000 |
| 81 | 344,5 | XCSE | 20180911 14:15:10.649000 |
| 38 | 344,5 | XCSE | 20180911 14:15:12.886000 |
| 263 | 344,5 | XCSE | 20180911 14:15:13.055000 |
| 144 | 344,5 | XCSE | 20180911 14:15:13.055000 |
| 1 | 344,5 | XCSE | 20180911 14:15:13.095000 |
| 88 | 344 | XCSE | 20180911 14:21:58.973101 |
| 106 | 344 | XCSE | 20180911 14:21:59.000160 |
| 131 | 344 | XCSE | 20180911 14:22:05.097984 |
| 111 | 344 | XCSE | 20180911 14:22:05.118245 |
| 64 | 344 | XCSE | 20180911 14:22:05.118272 |
| 100 | 343 | XCSE | 20180911 14:26:18.960772 |
| 100 | 343 | XCSE | 20180911 14:26:30.059706 |
| 90 | 343 | XCSE | 20180911 14:26:30.086730 |
| 7 | 343 | XCSE | 20180911 14:26:38.421479 |
| 3 | 343 | XCSE | 20180911 14:27:08.072064 |
| 84 | 343 | XCSE | 20180911 14:27:08.074125 |
| 16 | 343 | XCSE | 20180911 14:27:08.092905 |
| 100 | 343 | XCSE | 20180911 14:27:08.114082 |
| 100 | 343 | XCSE | 20180911 14:27:08.141656 |
| 24 | 343 | XCSE | 20180911 14:35:10.275534 |
| 1 | 343 | XCSE | 20180911 14:42:26.615466 |
| 32 | 343 | XCSE | 20180911 14:43:04.329265 |
| 2 | 343 | XCSE | 20180911 14:43:09.618479 |
| 2 | 343 | XCSE | 20180911 14:43:45.622614 |
| 2 | 343 | XCSE | 20180911 14:44:26.624460 |
| 220 | 343 | XCSE | 20180911 14:45:05.003000 |
| 129 | 343 | XCSE | 20180911 14:45:05.003291 |
| 188 | 343 | XCSE | 20180911 14:45:05.003317 |
| 74 | 343 | XCSE | 20180911 14:45:22.440098 |
| 57 | 343 | XCSE | 20180911 14:45:22.440098 |
| 169 | 343 | XCSE | 20180911 14:45:22.440098 |
| 110 | 343 | XCSE | 20180911 14:58:14.191000 |
| 40 | 343 | XCSE | 20180911 14:58:14.191000 |
| 14 | 343 | XCSE | 20180911 14:58:14.191000 |
| 20 | 341,5 | XCSE | 20180911 15:12:30.288000 |
| 83 | 341,5 | XCSE | 20180911 15:12:30.288000 |
| 27 | 341,5 | XCSE | 20180911 15:12:30.288000 |
| 28 | 341,5 | XCSE | 20180911 15:12:30.308000 |
| 163 | 340 | XCSE | 20180911 15:30:24.685000 |
| 155 | 340 | XCSE | 20180911 15:30:24.685639 |
| 100 | 340 | XCSE | 20180911 15:30:24.685639 |
| 30 | 340 | XCSE | 20180911 15:31:17.926400 |
| 70 | 340 | XCSE | 20180911 15:33:34.320966 |
| 45 | 340 | XCSE | 20180911 15:33:52.175487 |
| 100 | 340 | XCSE | 20180911 15:33:52.175487 |
| 95 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 3 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 91 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 4 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 91 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 9 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 125 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 33 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 99 | 340,5 | XCSE | 20180911 15:38:18.408171 |
| 4 | 340,5 | XCSE | 20180911 15:46:06.116431 |
| 36 | 340,5 | XCSE | 20180911 15:46:06.116431 |
| 151 | 340,5 | XCSE | 20180911 15:46:06.116431 |
| 2 | 340,5 | XCSE | 20180911 15:46:06.116431 |
| 100 | 340,5 | XCSE | 20180911 15:46:06.116431 |
| 88 | 341,5 | XCSE | 20180911 16:01:12.890517 |
| 45 | 341,5 | XCSE | 20180911 16:01:12.890517 |
| 17 | 341,5 | XCSE | 20180911 16:01:12.890517 |
| 350 | 343 | XCSE | 20180911 16:13:04.498484 |
| 25 | 343,5 | XCSE | 20180911 16:21:33.567949 |
| 54 | 343,5 | XCSE | 20180911 16:21:33.567949 |
| 75 | 343,5 | XCSE | 20180911 16:21:33.567949 |
| 42 | 343,5 | XCSE | 20180911 16:21:33.567949 |
| 19 | 343,5 | XCSE | 20180911 16:21:33.567949 |
| 75 | 343,5 | XCSE | 20180911 16:21:33.567949 |
| 1 | 343,5 | XCSE | 20180911 16:21:33.567949 |
| 87 | 343,5 | XCSE | 20180911 16:21:33.595699 |
| 122 | 343,5 | XCSE | 20180911 16:21:48.348717 |
| 15 | 343 | XCSE | 20180912 9:03:12.595000 |
| 14 | 342,5 | XCSE | 20180912 9:11:47.358103 |
| 86 | 342,5 | XCSE | 20180912 9:12:00.148369 |
| 100 | 342,5 | XCSE | 20180912 9:12:00.200822 |
| 33 | 342,5 | XCSE | 20180912 9:14:33.643492 |
| 10 | 342,5 | XCSE | 20180912 9:14:33.682938 |
| 57 | 342,5 | XCSE | 20180912 9:14:33.697244 |
| 62 | 342,5 | XCSE | 20180912 9:14:33.697244 |
| 120 | 342,5 | XCSE | 20180912 9:14:33.697286 |
| 18 | 342,5 | XCSE | 20180912 9:21:10.605677 |
| 34 | 342 | XCSE | 20180912 9:24:01.069000 |
| 100 | 342 | XCSE | 20180912 9:27:37.049000 |
| 300 | 342 | XCSE | 20180912 9:36:33.469000 |
| 163 | 342 | XCSE | 20180912 9:36:33.469000 |
| 98 | 341,5 | XCSE | 20180912 9:41:04.865218 |
| 42 | 341,5 | XCSE | 20180912 9:41:04.865278 |
| 160 | 341,5 | XCSE | 20180912 9:41:04.885480 |
| 2 | 341 | XCSE | 20180912 9:41:47.349000 |
| 107 | 341 | XCSE | 20180912 9:42:01.066000 |
| 161 | 340,5 | XCSE | 20180912 9:55:52.366000 |
| 300 | 340,5 | XCSE | 20180912 9:55:52.366260 |
| 34 | 339,5 | XCSE | 20180912 9:59:33.948000 |
| 113 | 339,5 | XCSE | 20180912 9:59:33.983000 |
| 32 | 339,5 | XCSE | 20180912 9:59:33.983000 |
| 156 | 339,5 | XCSE | 20180912 10:21:35.049000 |
| 58 | 339,5 | XCSE | 20180912 10:21:49.063825 |
| 125 | 339,5 | XCSE | 20180912 10:21:49.063825 |
| 2 | 339,5 | XCSE | 20180912 10:22:18.150107 |
| 15 | 339,5 | XCSE | 20180912 10:57:21.484419 |
| 53 | 339,5 | XCSE | 20180912 11:01:41.043000 |
| 41 | 339,5 | XCSE | 20180912 11:01:41.044000 |
| 63 | 339,5 | XCSE | 20180912 11:01:41.045000 |
| 125 | 339,5 | XCSE | 20180912 11:01:54.848558 |
| 8 | 339,5 | XCSE | 20180912 11:01:54.877119 |
| 109 | 339,5 | XCSE | 20180912 11:02:31.002029 |
| 58 | 339,5 | XCSE | 20180912 11:13:33.936432 |
| 125 | 339,5 | XCSE | 20180912 11:13:52.972819 |
| 75 | 339,5 | XCSE | 20180912 11:13:52.972844 |
| 185 | 339,5 | XCSE | 20180912 11:16:51.628000 |
| 721 | 339,5 | XCSE | 20180912 11:16:51.628000 |
| 1 | 340 | XCSE | 20180912 11:51:11.483807 |
| 165 | 341 | XCSE | 20180912 13:15:02.095000 |
| 89 | 341 | XCSE | 20180912 13:15:02.095000 |
| 62 | 341 | XCSE | 20180912 13:15:33.796000 |
| 60 | 341 | XCSE | 20180912 13:15:33.796000 |
| 179 | 340,5 | XCSE | 20180912 13:40:06.150000 |
| 65 | 340,5 | XCSE | 20180912 13:40:06.174000 |
| 114 | 340,5 | XCSE | 20180912 13:40:06.188000 |
| 28 | 340,5 | XCSE | 20180912 13:40:06.188000 |
| 43 | 340,5 | XCSE | 20180912 13:40:06.211000 |
| 96 | 340,5 | XCSE | 20180912 13:40:06.907000 |
| 24 | 340 | XCSE | 20180912 13:48:52.520053 |
| 112 | 340 | XCSE | 20180912 14:14:02.824013 |
| 188 | 340 | XCSE | 20180912 14:18:04.907000 |
| 97 | 340 | XCSE | 20180912 14:18:04.907644 |
| 166 | 340 | XCSE | 20180912 14:18:04.907668 |
| 125 | 340 | XCSE | 20180912 14:18:40.530828 |
| 130 | 340 | XCSE | 20180912 14:18:40.530828 |
| 45 | 340 | XCSE | 20180912 14:18:40.530828 |
| 186 | 340 | XCSE | 20180912 14:42:17.267000 |
| 125 | 340 | XCSE | 20180912 14:42:17.268000 |
| 29 | 340 | XCSE | 20180912 14:42:17.268000 |
| 24 | 340 | XCSE | 20180912 14:42:17.268000 |
| 254 | 339,5 | XCSE | 20180912 14:56:11.064000 |
| 18 | 339,5 | XCSE | 20180912 14:56:11.064000 |
| 35 | 339 | XCSE | 20180912 14:58:04.243988 |
| 73 | 339 | XCSE | 20180912 14:59:44.194376 |
| 12 | 339,5 | XCSE | 20180912 15:08:38.713000 |
| 115 | 339,5 | XCSE | 20180912 15:08:38.752000 |
| 56 | 339,5 | XCSE | 20180912 15:08:38.799000 |
| 64 | 339,5 | XCSE | 20180912 15:08:45.077000 |
| 146 | 339,5 | XCSE | 20180912 15:10:59.775000 |
| 15 | 339,5 | XCSE | 20180912 15:10:59.815000 |
| 125 | 340 | XCSE | 20180912 15:56:26.483385 |
| 70 | 340 | XCSE | 20180912 15:56:26.483385 |
| 3 | 340 | XCSE | 20180912 15:56:26.483385 |
| 59 | 340 | XCSE | 20180912 15:56:26.483385 |
| 24 | 340 | XCSE | 20180912 15:56:26.483452 |
| 19 | 340 | XCSE | 20180912 15:56:26.483460 |
| 300 | 340 | XCSE | 20180912 16:00:49.611843 |
| 100 | 341,5 | XCSE | 20180912 16:35:42.740040 |
| 1100 | 341,5 | XCSE | 20180912 16:35:42.740040 |
| 79 | 341,5 | XCSE | 20180912 16:35:54.508916 |
| 100 | 341,5 | XCSE | 20180912 16:35:54.508916 |
| 153 | 341,5 | XCSE | 20180913 9:09:23.187000 |
| 11 | 341,5 | XCSE | 20180913 9:09:23.187000 |
| 134 | 342 | XCSE | 20180913 9:42:20.490245 |
| 125 | 342 | XCSE | 20180913 9:42:20.490245 |
| 45 | 342 | XCSE | 20180913 9:42:20.490245 |
| 119 | 343 | XCSE | 20180913 10:18:19.198900 |
| 40 | 343 | XCSE | 20180913 10:18:19.198900 |
| 125 | 343 | XCSE | 20180913 10:18:19.198900 |
| 24 | 343 | XCSE | 20180913 10:18:19.198900 |
| 6 | 343 | XCSE | 20180913 10:33:09.257243 |
| 27 | 343 | XCSE | 20180913 10:34:48.904606 |
| 59 | 343 | XCSE | 20180913 10:35:24.216176 |
| 8 | 343 | XCSE | 20180913 11:20:07.059982 |
| 24 | 343 | XCSE | 20180913 11:20:07.059982 |
| 124 | 343 | XCSE | 20180913 11:20:07.059982 |
| 125 | 343 | XCSE | 20180913 11:20:07.059982 |
| 124 | 343 | XCSE | 20180913 11:20:07.083998 |
| 2 | 343 | XCSE | 20180913 11:20:32.074345 |
| 93 | 343 | XCSE | 20180913 11:25:46.150982 |
| 174 | 342,5 | XCSE | 20180913 11:38:28.507000 |
| 27 | 342 | XCSE | 20180913 12:03:10.210588 |
| 20 | 342 | XCSE | 20180913 12:11:14.409868 |
| 19 | 342 | XCSE | 20180913 12:19:30.408144 |
| 17 | 342 | XCSE | 20180913 12:27:53.007456 |
| 300 | 342,5 | XCSE | 20180913 12:42:15.436673 |
| 25 | 342,5 | XCSE | 20180913 12:44:50.103000 |
| 33 | 342,5 | XCSE | 20180913 12:44:50.124000 |
| 63 | 342,5 | XCSE | 20180913 12:44:54.512000 |
| 47 | 342,5 | XCSE | 20180913 12:44:54.513000 |
| 33 | 342,5 | XCSE | 20180913 12:44:54.560000 |
| 113 | 342 | XCSE | 20180913 12:53:06.126540 |
| 176 | 342,5 | XCSE | 20180913 13:58:48.393000 |
| 2 | 342,5 | XCSE | 20180913 13:58:48.393000 |
| 500 | 342,5 | XCSE | 20180913 13:58:48.393186 |
| 31 | 342,5 | XCSE | 20180913 13:59:09.610000 |
| 29 | 342,5 | XCSE | 20180913 14:07:37.905000 |
| 18 | 342,5 | XCSE | 20180913 14:16:34.403000 |
| 32 | 342,5 | XCSE | 20180913 14:32:45.804000 |
| 48 | 342,5 | XCSE | 20180913 14:41:10.209000 |
| 20 | 342,5 | XCSE | 20180913 14:41:16.132000 |
| 300 | 342,5 | XCSE | 20180913 14:44:07.797449 |
| 106 | 342,5 | XCSE | 20180913 14:44:07.826000 |
| 55 | 342,5 | XCSE | 20180913 14:44:07.826000 |
| 17 | 342,5 | XCSE | 20180913 14:44:07.846000 |
| 125 | 342,5 | XCSE | 20180913 14:44:07.846000 |
| 110 | 342,5 | XCSE | 20180913 14:44:07.846000 |
| 29 | 342,5 | XCSE | 20180913 14:44:07.846000 |
| 72 | 342,5 | XCSE | 20180913 14:44:33.609000 |
| 15 | 343 | XCSE | 20180913 15:06:00.738071 |
| 43 | 343 | XCSE | 20180913 15:06:04.604890 |
| 42 | 343 | XCSE | 20180913 15:08:45.983813 |
| 1 | 343 | XCSE | 20180913 15:08:46.022634 |
| 99 | 343 | XCSE | 20180913 15:08:46.023851 |
| 2 | 343 | XCSE | 20180913 15:10:43.587833 |
| 2 | 343 | XCSE | 20180913 15:13:19.597368 |
| 96 | 343 | XCSE | 20180913 15:13:46.345173 |
| 100 | 343 | XCSE | 20180913 15:15:49.697002 |
| 125 | 343 | XCSE | 20180913 15:15:49.697071 |
| 61 | 343 | XCSE | 20180913 15:15:49.699355 |
| 100 | 343 | XCSE | 20180913 15:28:30.113131 |
| 504 | 343 | XCSE | 20180913 15:28:30.113131 |
| 2 | 343 | XCSE | 20180913 15:28:30.151761 |
| 98 | 343 | XCSE | 20180913 15:28:43.574155 |
| 6 | 343 | XCSE | 20180913 15:28:43.576707 |
| 94 | 343 | XCSE | 20180913 15:28:47.452934 |
| 53 | 343 | XCSE | 20180913 15:28:47.452934 |
| 100 | 343 | XCSE | 20180913 15:28:51.951349 |
| 43 | 343 | XCSE | 20180913 15:28:51.960002 |
| 72 | 342,5 | XCSE | 20180913 15:33:18.038989 |
| 28 | 342,5 | XCSE | 20180913 15:39:21.409191 |
| 58 | 342,5 | XCSE | 20180913 15:51:19.587818 |
| 42 | 342,5 | XCSE | 20180913 15:56:02.111295 |
| 92 | 342,5 | XCSE | 20180913 16:13:06.290821 |
| 8 | 342,5 | XCSE | 20180913 16:13:06.324281 |
| 100 | 342,5 | XCSE | 20180913 16:13:06.325670 |
| 16 | 342,5 | XCSE | 20180913 16:13:06.326592 |
| 10 | 342,5 | XCSE | 20180913 16:13:06.329377 |
| 84 | 342,5 | XCSE | 20180913 16:13:06.329377 |
| 110 | 342,5 | XCSE | 20180913 16:13:06.329414 |
| 100 | 342,5 | XCSE | 20180913 16:21:58.211262 |
| 100 | 342,5 | XCSE | 20180913 16:26:27.912414 |
| 1680 | 342,5 | XCSE | 20180913 16:26:27.912414 |
| 21 | 341,5 | XCSE | 20180913 16:30:52.668186 |
| 100 | 341,5 | XCSE | 20180913 16:30:52.668186 |
| 125 | 341,5 | XCSE | 20180913 16:30:52.668263 |
| 64 | 341,5 | XCSE | 20180913 16:30:52.670315 |
| 1659 | 341,5 | XCSE | 20180913 16:37:03.331312 |
| 36 | 341,5 | XCSE | 20180913 16:37:03.331312 |
| 69 | 342 | XCSE | 20180914 10:00:42.159804 |
| 31 | 342 | XCSE | 20180914 10:00:42.159882 |
| 28 | 342 | XCSE | 20180914 10:00:46.788398 |
| 72 | 342 | XCSE | 20180914 10:00:53.335971 |
| 125 | 342 | XCSE | 20180914 10:00:53.336024 |
| 2 | 342 | XCSE | 20180914 10:00:56.921527 |
| 98 | 342 | XCSE | 20180914 10:01:06.944057 |
| 100 | 342 | XCSE | 20180914 10:01:52.547804 |
| 2 | 342 | XCSE | 20180914 10:01:52.578847 |
| 2 | 341,5 | XCSE | 20180914 10:11:23.450724 |
| 90 | 341,5 | XCSE | 20180914 10:19:15.298120 |
| 8 | 341,5 | XCSE | 20180914 10:19:56.156416 |
| 7 | 341,5 | XCSE | 20180914 10:20:30.872376 |
| 230 | 341,5 | XCSE | 20180914 10:28:06.370979 |
| 100 | 341,5 | XCSE | 20180914 10:28:06.370979 |
| 100 | 341,5 | XCSE | 20180914 10:35:42.397836 |
| 100 | 341,5 | XCSE | 20180914 11:32:08.068930 |
| 1096 | 341,5 | XCSE | 20180914 11:41:42.918488 |
| 100 | 341,5 | XCSE | 20180914 11:41:42.918488 |
| 67 | 341,5 | XCSE | 20180914 12:43:24.816101 |
| 100 | 341,5 | XCSE | 20180914 12:43:24.816101 |
| 85 | 341,5 | XCSE | 20180914 12:58:19.673393 |
| 500 | 343,5 | XCSE | 20180914 14:21:53.604395 |
| 500 | 343,5 | XCSE | 20180914 14:59:49.715640 |
| 77 | 343,5 | XCSE | 20180914 15:44:10.445063 |
| 11 | 343,5 | XCSE | 20180914 15:44:10.445063 |
| 50 | 343,5 | XCSE | 20180914 15:44:10.445063 |
| 2 | 343,5 | XCSE | 20180914 15:44:10.467113 |
| 1148 | 344 | XCSE | 20180914 15:50:13.575531 |
| 100 | 344 | XCSE | 20180914 15:50:13.575531 |
| 156 | 345,5 | XCSE | 20180914 16:04:58.116776 |
| 125 | 345,5 | XCSE | 20180914 16:04:58.116776 |
| 19 | 345,5 | XCSE | 20180914 16:05:08.172581 |
| 125 | 345,5 | XCSE | 20180914 16:23:44.277920 |
| 9 | 345,5 | XCSE | 20180914 16:23:44.277920 |
| 24 | 345,5 | XCSE | 20180914 16:23:44.277920 |
| 42 | 345,5 | XCSE | 20180914 16:23:44.277920 |
| 55 | 345,5 | XCSE | 20180914 16:30:25.497891 |
| 110 | 345,5 | XCSE | 20180914 16:30:25.497891 |
| 125 | 345,5 | XCSE | 20180914 16:30:25.497891 |
| 10 | 345,5 | XCSE | 20180914 16:30:25.497891 |
| 6 | 346 | XCSE | 20180914 16:34:42.294769 |
| 5 | 346 | XCSE | 20180914 16:34:42.294769 |
| 68 | 346,5 | XCSE | 20180914 16:34:56.497430 |
| 63 | 346,5 | XCSE | 20180914 16:35:00.613586 |
| 32 | 346,5 | XCSE | 20180914 16:35:00.613586 |
| 100 | 346,5 | XCSE | 20180914 16:35:03.581531 |
| 647 | 346,5 | XCSE | 20180914 16:35:07.282100 |
| 100 | 346,5 | XCSE | 20180914 16:35:07.282100 |
| 100 | 346,5 | XCSE | 20180914 16:35:23.578280 |
| 634 | 346,5 | XCSE | 20180914 16:35:23.578280 |
| 100 | 346,5 | XCSE | 20180914 16:35:23.591786 |
| 70 | 346,5 | XCSE | 20180914 16:35:23.593379 |
| 30 | 346,5 | XCSE | 20180914 16:35:23.656511 |
| 245 | 346,5 | XCSE | 20180914 16:35:23.656511 |
Vedhæftet fil
