Vélizy-Villacoublay, December 21, 2021
DISCLOSURE OF TRADING IN OWN SHARES
(Repurchase program decided by the General Meeting of Shareholders of May 26, 2021)
Issuer: Dassault Systèmes SE
Type of securities: ordinary shares
Period: December 14 to December 17, 2021
Detailed information (presentation by day and by market and transaction-by-transaction details) can be consulted on the website of Dassault Systèmes:
https://investor.3ds.com/regulated-information/permanent-information
Presentation of the trading in own shares by day and by market
| Name of issuer | Identification code of the issuer | Date of trading | Identification code of the financial instrument | Daily total volume (in number of shares) | Daily weighted average acquisition price of the shares* | Market |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 14-Dec-21 | FR0014003TT8 | 71 000 | 51,7665 | XPAR |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 14-Dec-21 | FR0014003TT8 | 61 000 | 51,7151 | DXE |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 14-Dec-21 | FR0014003TT8 | 18 000 | 51,7286 | TQE |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 17-Dec-21 | FR0014003TT8 | 25 637 | 50,9780 | XPAR |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 17-Dec-21 | FR0014003TT8 | 13 334 | 50,9774 | DXE |
| DASSAULT SYSTEMES | 96950065LBWY0APQIM86 | 17-Dec-21 | FR0014003TT8 | 1 178 | 50,9571 | TQE |
(*)The weighted average unit price is a rounded price
CONTACTS:
Dassault Systèmes:
Investor Relations
François-José Bordonado/Béatrix Martinez
+33 1 61 62 69 24
;
Attachment
