CAPGEMINI
Société Européenne (European Company) with share capital of €1,355,597,592
Registered office at 11, rue de Tilsitt, 75017 Paris (France)
330 703 844 RCS Paris
Paris, March 10, 2020.
Statement of transactions on own shares
executed from March 2 to March 9, 2020
| Issuer Name | Issuer Identification Code | Trading Session | Share Identification Code | Daily Total Volume (number of shares) | Daily weigthed average purchase price | Market |
| CAPGEMINI | 96950077L0TN7BAROX36 | 02/03/2020 | FR0000125338 | 127,900 | 96.6018 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 02/03/2020 | FR0000125338 | 40,200 | 96.6771 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 02/03/2020 | FR0000125338 | 26,100 | 96.6956 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 02/03/2020 | FR0000125338 | 16,800 | 96.6186 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 03/03/2020 | FR0000125338 | 138,400 | 96.7314 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 03/03/2020 | FR0000125338 | 42,000 | 96.7077 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 03/03/2020 | FR0000125338 | 27,000 | 96.7807 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 03/03/2020 | FR0000125338 | 18,000 | 96.7354 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 04/03/2020 | FR0000125338 | 66,938 | 95.3589 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 04/03/2020 | FR0000125338 | 27,612 | 95.514 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 04/03/2020 | FR0000125338 | 19,006 | 95.4835 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 04/03/2020 | FR0000125338 | 14,444 | 95.6967 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 05/03/2020 | FR0000125338 | 47,071 | 94.0249 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 05/03/2020 | FR0000125338 | 3,862 | 94.2299 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 05/03/2020 | FR0000125338 | 6,036 | 94.1922 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 05/03/2020 | FR0000125338 | 2,060 | 94.1881 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/03/2020 | FR0000125338 | 106,010 | 90.473 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/03/2020 | FR0000125338 | 30,773 | 90.242 | BATE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/03/2020 | FR0000125338 | 20,836 | 90.3827 | CHIX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/03/2020 | FR0000125338 | 14,381 | 90.3818 | TRQX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 09/03/2020 | FR0000125338 | 58,862 | 84.7306 | XPAR |
For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on: https://investors.capgemini.com/en/regulated-information/.
o 0 o
Attachment
